实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004655
38.05%
-
PARTIParticle Network
$0.0537
36.64%
-
ALPINEAlpine F1 Team Fan Token
$0.371
26.62%
-
SOPHSophon
$0.00172
20.28%
-
LSK应用链
$0.1995
16.67%
-
SOXSBDirexion Semiconductor Bear 3X
$49.26
15.44%
-
HYPEHyperliquid
$91.21
15.00%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.61
-51.05%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.58
-25.33%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0511
-18.50%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.91
-18.37%
-
ETH以太坊
市值$2,890.75亿
-3.92%
-
BNB币安币
市值$985.64亿
-6.17%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.86%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.18%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
-0.00%
-
HYPEHyperliquid
市值$224.92亿
15.00%
-
BTC比特币
成交额$26.41亿
-3.12%
-
USDCUSDC
成交额$18.50亿
0.02%
-
ETH以太坊
成交额$13.00亿
-3.92%
-
BNB币安币
成交额$4.78亿
-6.17%
-
SOLSolana
成交额$4.63亿
-3.18%
-
ZEC大零币
成交额$3.22亿
-0.00%
-
NEARNEAR Protocol
成交额$2.67亿
-0.07%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.86%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.0181 | $0.02138 | $0.01752 | $120.26万 | $1.53亿 | -13.77% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.3666 | $0.4317 | $0.3485 | $279.30万 | $2.30亿 | -8.90% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 90 |
GTCGitcoin
|
$0.20742 | $0.2548 | $0.17472 | $676.25万 | $2,118.56万 | -17.35% |
| 21 |
WLDWorldcoin
|
$0.4006 | $0.4439 | $0.36 | $5,325.06万 | $16.31亿 | -3.96% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.37万 | $12.11亿 | -2.98% |
| 315 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.14万 | $576.69万 | -0.56% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.71万 | $708.01万 | 1.40% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.07万 | $1,314.83万 | -3.08% |
| 121 |
MEGAMegaETH
|
$0.04563 | $0.04888 | $0.04305 | $387.60万 | $5,507.87万 | -4.94% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $394.23万 | $5,048.37万 | -4.44% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 156 |
ALTAltLayer
|
$0.006 | $0.00662 | $0.00565 | $267.93万 | $471.05万 | -6.69% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.69% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$77689.78 | $8.20万 | $7.65万 | $26.41亿 | $2,517.54万 | -3.12% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 436 |
GMTGMT
|
$0.0065 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.80% |
| 637 |
PENGBPENGB
|
$54.12 | $60.03 | $53.87 | $15.45万 | — | -7.72% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.85万 | — | -6.38% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.32 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.84% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.94万 | $3,455.87万 | 1.93% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $228.07万 | $1.28亿 | -12.23% |
| 351 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $72.80万 | $6,210.43万 | -5.04% |
| 26 |
AAVEAave
|
$124.78 | $138.00 | $115.23 | $4,323.18万 | $21.14亿 | -4.69% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.67万 | $4,539.06万 | -1.83% |
| 419 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $56.93万 | $1,926.14万 | -3.30% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.007671 | $0.00895 | $0.007449 | $113.33万 | $949.78万 | -10.81% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,754.24万 | $16.04亿 | 0.04% |
| 279 |
KMNOKamino
|
$0.03345 | $0.03826 | $0.03318 | $101.26万 | $2.21亿 | -10.49% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USD1 - 数字货币市值
Internet - BTC行情
Sei - 比特币
Aptos - 比特币
Uniswap - BTC行情
Caldera - 加密货币行情
BEAMX - 币种排行
Sui - 比特币行情
Caldera - 数字货币市值
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Render - 币种排行
Ether.fi - 加密货币行情
Solana - 比特币
Ethena - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Render - 比特币行情
Artificial - 币种排行
Sui - 币种排行
Internet - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 比特币
BFUSD - 比特币
Aptos - 比特币
Aave - 比特币
Ondo - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 币种排行
Pepe - 加密货币行情
Pyth Network - 加密货币行情
QQQB - 加密货币行情
Optimism - 比特币
BFUSD - 比特币行情
POL - 数字货币市值
Pendle - 币种排行