NEAR Protocol

NEAR · 美元计价

$4.683

≈ ￥30.9078

5.74% ($0.25)

更新于 2026-10-28 13:40:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.429

24H 成交量

$8,924.45万

流通市值

$59.72亿

24H 涨跌额

($0.25)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
141	LUMIALumia	$0.085	$0.0881	$0.0809	$162.88万	$1,915.45万	4.04%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.40万	$1,630.42万	3.23%
495	LPTLivepeer	$1.52	$1.54	$1.48	$20.46万	$7,523.30万	0.53%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.15万	$1,297.00万	0.13%
372	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.89万	$1.79亿	1.07%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
627	AMATBApplied Materials (bStocks Tok	$402.51	$403.34	$381.33	$10.45万	$908.06万	4.83%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	FFFalcon Finance	$0.0956	$0.10064	$0.09518	$118.32万	$3.25亿	-1.35%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%