Aave

AAVE · 美元计价

$136.41

≈ ￥900.306

3.22% ($4.26)

更新于 2026-10-30 00:20:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.15

24H 成交量

$1,719.88万

流通市值

$21.14亿

24H 涨跌额

($4.26)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	MAGICTreasure	$0.0831	$0.0852	$0.0813	$56.68万	$2,833.14万	-0.95%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
321	LUMIALumia	$0.0832	$0.0858	$0.0816	$52.85万	$1,988.72万	0.36%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.50万	$1,662.12万	0.90%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.25万	$7,654.87万	2.87%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
492	CChainbase	$0.0782	$0.0817	$0.0757	$25.73万	$1,255.33万	-1.01%
330	THETATheta Network	$0.178	$0.1817	$0.171	$51.24万	$1.79亿	0.45%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
449	AMATBApplied Materials (bStocks Tok	$425.13	$426.17	$401.73	$30.29万	$976.41万	2.59%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
105	FFFalcon Finance	$0.09518	$0.09781	$0.09347	$318.36万	$3.20亿	-0.33%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%