实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BEAMXBEAMX $0.004421 31.73%
PARTIParticle Network $0.0503 28.97%
ALPINEAlpine F1 Team Fan Token $0.366 24.92%
SOPHSophon $0.0017 19.72%
LSK应用链 $0.1975 16.66%
HYPEHyperliquid $91.39 15.67%
SOXSBDirexion Semiconductor Bear 3X $49 13.48%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $8.16 -53.24%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $67.34 -26.54%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.4 -17.84%
REDRedStone $0.1205 -17.80%

ETH以太坊市值$2,890.75亿 -3.90%
BNB币安币市值$985.64亿 -6.32%
XRPXRP (瑞波币) 市值$829.08亿 -2.95%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.89%
TRX波场市值$314.71亿 -0.42%
ZEC大零币市值$230.77亿 0.16%
HYPEHyperliquid 市值$224.92亿 15.67%

BTC比特币 成交额$25.93亿 -2.55%
USDCUSDC 成交额$18.72亿 0.03%
ETH以太坊 成交额$12.86亿 -3.90%
BNB币安币 成交额$4.91亿 -6.32%
SOLSolana 成交额$4.62亿 -2.89%
ZEC大零币 成交额$3.22亿 0.16%
NEARNEAR Protocol 成交额$2.62亿 -0.12%
XRPXRP (瑞波币) 成交额$2.56亿 -2.95%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

TSMC (bStocks Tokenized Stock)TSMB $419.87 -2.10% Marvell Technology (bStocks ToMRVLB $207.63 -8.61% EUR $1.1612 +4.17% SparkSPK $0.017111 -4.99% Artificial InuAI $0.0175 -10.71% 恒星币XLM $0.1653 -1.55%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.29万	$4,869.64万	-1.74%
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
296	FOGOFogo	$0.00288	$0.00312	$0.00257	$88.64万	$1,652.10万	-3.68%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
486	SAPIENSapien	$0.05146	$0.05676	$0.0502	$41.20万	$1,371.01万	-4.65%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	BNTBancor Network	$0.2855	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.33%
392	CVCCivic	$0.0201	$0.02425	$0.01865	$63.01万	$2,402.77万	-13.14%
270	SXTSpace and Time	$0.008	$0.00853	$0.00729	$106.39万	$3,900.43万	-2.91%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
330	STRAXXertra	$0.01017	$0.01149	$0.00989	$78.89万	$2,370.11万	-3.51%
372	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.17万	$6,007.86万	-4.87%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
622	ASTSBAST SpaceMobile (bStocks Token	$41.12	$44.85	$40.90	$18.03万	$200.84万	0.44%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
74	BEAMXBEAMX	$0.004421	$0.004499	$0.003224	$1,003.06万	—	31.73%
54	ASTERAster	$0.6833	$0.7326	$0.6582	$1,543.17万	$18.09亿	-2.32%