Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
232	ACEFusionist	$0.1469	$0.1474	$0.1403	$77.56万	$1,630.42万	3.02%
486	LPTLivepeer	$1.518	$1.54	$1.48	$21.38万	$7,523.30万	0.80%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
630	CChainbase	$0.0804	$0.0812	$0.0792	$10.07万	$1,297.00万	0.38%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
267	AVNTVeranta	$0.1085	$0.1121	$0.1057	$63.66万	$3,957.24万	-0.64%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	FFFalcon Finance	$0.09659	$0.10064	$0.09511	$100.45万	$3.25亿	-3.10%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%