Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.69

≈ ￥314.754

12.64% ($5.35)

更新于 2026-10-30 06:50:02

24H 最高

$47.74

24H 最低

$40.63

今日开盘

$42.34

24H 成交量

$642.49万

流通市值

$394.66万

24H 涨跌额

($5.35)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.55万	$2,833.14万	-5.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.88万	$1,662.12万	-8.02%
526	LPTLivepeer	$1.433	$1.56	$1.40	$28.74万	$7,654.87万	-5.79%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
481	CChainbase	$0.0729	$0.0816	$0.0714	$35.09万	$1,255.33万	-9.67%
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
478	AMATBApplied Materials (bStocks Tok	$407.68	$426.17	$401.73	$35.30万	$976.41万	-0.37%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
133	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$293.14万	$3.20亿	-1.79%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%