Circle Internet Group (bStocks

CRCLB · 美元计价

$75.11

≈ ￥495.726

-5.58% (-$4.44)

更新于 2026-10-30 18:25:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.55

24H 成交量

$3,520.00万

流通市值

$1.61亿

24H 涨跌额

(-$4.44)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
575	IBMBIBMB	$257.88	$260.74	$246.26	$25.25万	—	2.98%
467	CChainbase	$0.0737	$0.0791	$0.0683	$45.52万	$1,255.33万	-3.53%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	AVNTVeranta	$0.0917	$0.105	$0.088	$124.39万	$3,880.51万	-5.37%
469	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.34%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%