VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.39万	$2,793.43万	1.72%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$156.71万	$1,915.45万	4.57%
228	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.91万	$1,630.42万	2.02%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.46%
678	IBMBIBMB	$249.07	$254.04	$248.89	$3.65万	—	-1.40%
628	CChainbase	$0.08	$0.0812	$0.0792	$10.30万	$1,297.00万	-0.37%
389	THETATheta Network	$0.179	$0.1822	$0.1759	$36.33万	$1.79亿	-0.17%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
314	AVNTVeranta	$0.1086	$0.1115	$0.1057	$49.82万	$3,957.24万	-2.51%
613	AMATBApplied Materials (bStocks Tok	$404.95	$405.19	$381.71	$10.96万	$908.06万	6.07%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
198	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$93.89万	$3.25亿	-3.23%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%