波场

TRX · 美元计价

$0.3315

≈ ￥2.1879

0.42% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.3319

24H 最低

$0.3293

今日开盘

$0.3301

24H 成交量

$2,388.43万

流通市值

$314.71亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.37万	$2,833.14万	-1.81%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
616	IBMBIBMB	$254.8	$255.61	$246.26	$13.04万	—	0.91%
499	CChainbase	$0.0773	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.38%
351	THETATheta Network	$0.1751	$0.1817	$0.171	$47.00万	$1.79亿	-1.91%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
172	AVNTVeranta	$0.1006	$0.1094	$0.0958	$138.15万	$3,880.51万	-6.24%
432	AMATBApplied Materials (bStocks Tok	$420.79	$426.17	$401.73	$33.38万	$976.41万	0.19%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%