Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

0.94% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.1964

24H 最低

$0.1893

今日开盘

$0.1908

24H 成交量

$43.70万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	MAGICTreasure	$0.0834	$0.0851	$0.0815	$40.42万	$2,844.11万	0.12%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$137.13万	$1,988.21万	-2.48%
283	ACEFusionist	$0.1452	$0.1474	$0.1424	$56.61万	$1,642.92万	1.33%
560	LPTLivepeer	$1.498	$1.54	$1.49	$14.14万	$7,446.77万	-1.45%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
555	CChainbase	$0.0789	$0.0836	$0.0785	$14.48万	$1,259.24万	-1.74%
334	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.17万	$1.77亿	-1.45%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.33万	$4,147.43万	-2.37%
591	AMATBApplied Materials (bStocks Tok	$415.26	$415.26	$394.88	$11.63万	$945.78万	4.41%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
157	FFFalcon Finance	$0.09596	$0.09808	$0.09267	$139.04万	$3.18亿	-1.60%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%