Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.20万	$1,988.72万	-3.35%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.98万	$1,662.12万	-9.02%
446	LPTLivepeer	$1.426	$1.56	$1.34	$49.10万	$7,654.87万	-3.84%
576	IBMBIBMB	$257.28	$260.74	$246.26	$25.02万	—	2.69%
482	CChainbase	$0.074	$0.0791	$0.0683	$42.82万	$1,255.33万	-3.39%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.32万	$1.79亿	-7.50%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	AVNTVeranta	$0.0912	$0.105	$0.088	$125.51万	$3,880.51万	-5.79%
469	AMATBApplied Materials (bStocks Tok	$404.75	$426.17	$398.86	$44.70万	$976.41万	-1.16%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
107	FFFalcon Finance	$0.09049	$0.097	$0.08976	$518.74万	$3.20亿	-6.07%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%