BEAMX

BEAMX · 美元计价

$0.003396

≈ ￥0.022414

5.20% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.003456

24H 最低

$0.003206

今日开盘

$0.003228

24H 成交量

$192.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
232	ACEFusionist	$0.1469	$0.1474	$0.1403	$79.06万	$1,630.42万	3.60%
501	LPTLivepeer	$1.527	$1.54	$1.48	$20.32万	$7,523.30万	2.48%
679	IBMBIBMB	$248.71	$254.04	$248.23	$3.55万	—	-1.50%
615	CChainbase	$0.0821	$0.0823	$0.0792	$10.75万	$1,297.00万	3.01%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
354	AVNTVeranta	$0.1089	$0.1106	$0.1057	$40.62万	$3,957.24万	1.68%
620	AMATBApplied Materials (bStocks Tok	$402.97	$406.02	$386.24	$10.49万	$908.06万	3.68%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	FFFalcon Finance	$0.09655	$0.09883	$0.09511	$93.81万	$3.25亿	-1.50%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%