SuperVerse

SUPER · 美元计价

$0.1518

≈ ￥1.0019

-14.29% (-$0.03)

更新于 2026-10-30 13:15:03

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1771

24H 成交量

$260.95万

流通市值

$1.19亿

24H 涨跌额

(-$0.03)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
494	CChainbase	$0.0728	$0.0791	$0.0683	$38.39万	$1,255.33万	-6.67%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%