实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0499
28.94%
-
BEAMXBEAMX
$0.004175
24.37%
-
SOPHSophon
$0.00172
20.28%
-
HYPEHyperliquid
$91.6
16.39%
-
ALPINEAlpine F1 Team Fan Token
$0.334
13.61%
-
RUNETHORChain
$0.677
11.90%
-
SOXSBDirexion Semiconductor Bear 3X
$48.37
11.68%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.4
-47.04%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.58
-23.51%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.5
-19.00%
-
MARSCOINMarsCoin
$0.0524
-16.16%
-
ETH以太坊
市值$2,890.75亿
-3.29%
-
BNB币安币
市值$985.64亿
-5.51%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.14%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-2.51%
-
TRX波场
市值$314.71亿
-0.18%
-
ZEC大零币
市值$230.77亿
0.82%
-
HYPEHyperliquid
市值$224.92亿
16.39%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.125 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.68% |
| 150 |
REZRenzo
|
$0.004164 | $0.004368 | $0.003728 | $271.67万 | $3,986.84万 | -4.23% |
| 27 |
PUMPPump.fun
|
$0.004054 | $0.004656 | $0.003762 | $4,133.86万 | $20.85亿 | -3.75% |
| 61 |
DASH达世币
|
$48.34 | $52.55 | $45.32 | $1,341.75万 | $6.64亿 | -4.45% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 253 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.92万 | $5,554.99万 | -7.01% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 545 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.59万 | $6,256.48万 | -4.72% |
| 376 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $67.34万 | $1.18亿 | -6.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 558 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.30万 | $680.32万 | -3.58% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,022.33万 | $9.88亿 | -1.74% |
| 29 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,953.24万 | $30.20亿 | -4.78% |
| 401 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -3.93% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.31 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.51% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $229.52 | $203.45 | $131.99万 | $497.76万 | -3.49% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.39% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $847.35万 | $16.46亿 | 0.00% |
| 35 |
ARBArbitrum
|
$0.1643 | $0.176 | $0.148 | $2,662.43万 | $12.02亿 | 0.67% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 449 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.85万 | $3,871.50万 | -6.42% |
| 186 |
DYDXdYdX
|
$0.10371 | $0.11643 | $0.09915 | $199.53万 | $9,686.15万 | -3.33% |
| 80 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $591.18万 | $1.13亿 | -6.50% |
| 317 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $82.04万 | $3,725.32万 | -4.76% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $540.81万 | $1,267.43万 | -6.34% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,543.54万 | $4.87亿 | -7.61% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $55.57万 | $5,938.86万 | -5.50% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.752 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -3.54% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.93万 | $1,387.48万 | -4.65% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
| 246 |
NEXONEXO
|
$0.757 | $0.809 | $0.7 | $130.94万 | $8.04亿 | -4.54% |
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 139 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $336.90万 | $2,167.07万 | -0.10% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 币种排行
Ether.fi - 币种排行
Avalanche - BTC行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Horizen - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
Sky - 比特币
Curve DAO - 以太坊ETH价格
大零币 - 比特币
达世币 - 比特币
Ondo - BTC行情
Ether.fi - 比特币行情
USD.AI - 比特币行情
Internet - 比特币
Caldera - 数字货币市值
大零币 - BTC行情
币安币 - 加密货币行情
Zama - 数字货币市值
Sei - 数字货币市值
大零币 - 币种排行
Pendle - 比特币行情
United Stables - 以太坊ETH价格
Sui - 比特币行情
World Liberty - 币种排行
Injective - 以太坊ETH价格
Sui - 比特币
Lido DAO - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 比特币
比特现金 - 币种排行
Internet - 比特币
PancakeSwap - 数字货币市值
Lido DAO - 以太坊ETH价格