ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.91

≈ ￥415.206

0.69% ($0.43)

更新于 2026-11-01 00:15:02

24H 最高

$63.36

24H 最低

$60.09

今日开盘

$62.48

24H 成交量

$205.54万

流通市值

$1,154.55万

24H 涨跌额

($0.43)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	MAGICTreasure	$0.0843	$0.0843	$0.081	$35.16万	$2,854.92万	1.20%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.17万	$1,543.44万	4.29%
510	LPTLivepeer	$1.45	$1.45	$1.40	$18.57万	$7,164.65万	0.76%
621	IBMBIBMB	$257.43	$258.94	$256.00	$8.08万	—	0.09%
591	CChainbase	$0.078	$0.0784	$0.0719	$10.93万	$1,247.47万	6.56%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.76万	$1.63亿	2.97%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	AVNTVeranta	$0.0963	$0.0968	$0.0894	$27.88万	$3,732.25万	4.79%
656	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
125	FFFalcon Finance	$0.09718	$0.10099	$0.08667	$166.71万	$3.23亿	6.94%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%