Synthetix

SNX · 美元计价

$0.201

≈ ￥1.3266

2.76% ($0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.2028

24H 最低

$0.1955

今日开盘

$0.1956

24H 成交量

$13.18万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
255	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.85万	$1,630.42万	4.05%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
583	CChainbase	$0.0812	$0.0836	$0.0792	$13.35万	$1,297.00万	2.01%
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%