Horizen

ZEN · 美元计价

$5.86

≈ ￥38.676

1.45% ($0.08)

更新于 2026-10-28 20:30:03

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.776

24H 成交量

$163.83万

流通市值

$1.07亿

24H 涨跌额

($0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	MAGICTreasure	$0.0833	$0.0851	$0.081	$38.95万	$2,793.43万	2.21%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
160	LUMIALumia	$0.0843	$0.0881	$0.0809	$135.38万	$1,915.45万	4.07%
258	ACEFusionist	$0.1456	$0.1474	$0.1403	$67.87万	$1,630.42万	2.18%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.89万	$7,523.30万	0.27%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
580	CChainbase	$0.0805	$0.0836	$0.0792	$13.42万	$1,297.00万	0.37%
343	THETATheta Network	$0.1783	$0.1822	$0.1766	$43.00万	$1.79亿	-0.17%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
355	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.59万	$3,957.24万	-0.74%
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.00万	$908.06万	1.75%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
208	FFFalcon Finance	$0.09647	$0.09883	$0.09511	$90.72万	$3.25亿	-0.83%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%