实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21702 23.10%
LITEBLITEB $1025.65 18.96%
BLURBlur $0.00864 17.87%
WENBWENB $7.05 14.26%
SHELLMyShell $0.0267 13.67%
BICOBiconomy $0.01739 12.41%
SNXXBTradr 2X Long SNDK ETF (bStock $9.95 12.30%
KORUBSouth Korea Bull 3X ETF (bStoc $13.23 12.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.0274 -16.72%

ETH以太坊市值$2,848.49亿 0.39%
BNB币安币市值$984.70亿 1.42%
XRPXRP (瑞波币) 市值$829.72亿 0.37%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 1.15%
TRX波场市值$314.33亿 -0.57%
ZEC大零币市值$216.77亿 -0.12%
HYPEHyperliquid 市值$190.99亿 -0.10%

USDCUSDC 成交额$16.11亿 -0.02%
BTC比特币 成交额$10.56亿 0.45%
ETH以太坊 成交额$4.12亿 0.39%
SOLSolana 成交额$1.89亿 1.15%
ZEC大零币 成交额$1.47亿 -0.12%
USD1USD1 成交额$1.18亿 -0.00%
PEPEPepe 成交额$1.13亿 11.28%
XRPXRP (瑞波币) 成交额$1.09亿 0.37%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

TSMC (bStocks Tokenized Stock)TSMB $432.15 -1.24% Marvell Technology (bStocks ToMRVLB $230.98 -4.90% PLA $0.2347 +5.53% USDS $1.0006 -0.05% LighterLIT $0.743 +5.24% EUR $1.1165 +0.15%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
183	ADXheyAura	$0.0581	$0.0649	$0.0549	$118.67万	$824.22万	4.31%
129	JSTJUST	$0.14079	$0.14165	$0.13851	$201.96万	$11.29亿	1.21%
127	METABMETAB	$618.36	$625.11	$609.92	$205.97万	—	-0.37%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.18万	$1,359.86万	0.07%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	AWEAWE Network	$0.06841	$0.07096	$0.06485	$101.58万	$1.33亿	4.78%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.86万	—	-2.73%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.86万	$959.66万	-0.30%
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
133	AVAAVA (Travala)	$0.318	$0.3641	$0.3171	$193.21万	$730.75万	-9.45%
261	MOVRMoonriver	$1.116	$1.16	$1.10	$68.76万	$1,411.48万	-3.21%
563	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.81万	$1,642.22万	2.30%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.93万	$363.24万	0.41%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.88万	$8,480.40万	1.40%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%
130	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$201.58万	$2,793.64万	0.00%
640	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.87万	$2,665.06万	0.43%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.90	$1,180.82万	$4,601.84万	-1.60%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
42	FETArtificial Superintelligence A	$0.1851	$0.1883	$0.1784	$1,255.30万	$4.20亿	2.49%
547	ASMLBASMLB	$1644.59	$1,673.30	$1,633.83	$16.69万	—	0.44%
258	BICOBiconomy	$0.01739	$0.01785	$0.01537	$70.09万	$1,586.12万	12.41%
174	SYNSynapse	$0.17667	$0.18477	$0.16899	$132.88万	$3,813.09万	-1.79%
85	RAYRaydium	$1.8141	$1.86	$1.71	$392.24万	$4.70亿	2.00%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.80万	$1,924.85万	0.30%
89	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$368.04万	$4,707.88万	5.20%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
104	ETHFIEther.fi	$0.6769	$0.6828	$0.6453	$268.13万	$6.52亿	1.52%
320	TSTTest	$0.01496	$0.01536	$0.0146	$51.95万	$1,382.36万	0.95%
244	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.64万	$895.27万	-0.31%
331	GRTThe Graph	$0.0226	$0.02314	$0.0221	$48.91万	$2.44亿	0.27%
667	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	0.90%
311	ORCAOrca	$1.707	$1.72	$1.65	$54.30万	$1.02亿	3.02%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%
377	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.47万	$1.54亿	1.65%
102	LITEBLITEB	$1025.65	$1,071.35	$859.68	$278.54万	—	18.96%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%