AVA (Travala)

AVA · 美元计价

$0.3253

≈ ￥2.147

-12.67% (-$0.05)

更新于 2026-10-28 22:40:02

24H 最高

$0.3787

24H 最低

$0.3238

今日开盘

$0.3725

24H 成交量

$189.30万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.20万	$2,793.43万	-1.44%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.18万	$1,915.45万	0.84%
266	ACEFusionist	$0.1438	$0.1474	$0.1415	$64.41万	$1,630.42万	1.27%
524	LPTLivepeer	$1.495	$1.54	$1.49	$17.81万	$7,523.30万	-0.80%
678	IBMBIBMB	$251.32	$252.39	$247.41	$4.19万	—	0.24%
576	CChainbase	$0.0785	$0.0836	$0.0785	$13.84万	$1,297.00万	-1.75%
334	THETATheta Network	$0.1761	$0.1822	$0.1757	$44.48万	$1.79亿	-1.40%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
383	AVNTVeranta	$0.1059	$0.1106	$0.1059	$36.86万	$3,957.24万	-2.22%
612	AMATBApplied Materials (bStocks Tok	$407.37	$410.68	$388.02	$11.19万	$908.06万	4.50%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	FFFalcon Finance	$0.09606	$0.09834	$0.09511	$77.13万	$3.25亿	-1.83%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%