量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.39万	$2,833.14万	1.71%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
105	FFFalcon Finance	$0.09165	$0.09781	$0.08976	$542.53万	$3.20亿	-2.98%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%