实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02749 31.16%
BREVBrevis $0.0944 18.44%
INITInitia $0.17078 14.01%
牛来牛来 (Niu Lai) $0.06049 13.87%
SYNSynapse $0.17766 12.92%
OSMOOsmosis $0.0562 12.63%
HUMAHuma Finance $0.0268 12.42%
REZRenzo $0.005123 12.15%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.27%
BNB币安币市值$985.17亿 1.10%
XRPXRP (瑞波币) 市值$835.25亿 2.19%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 -0.12%
TRX波场市值$311.67亿 -0.97%
ZEC大零币市值$219.71亿 6.03%
HYPEHyperliquid 市值$176.42亿 2.72%

USDCUSDC 成交额$14.67亿 -0.01%
BTC比特币 成交额$10.13亿 0.57%
ETH以太坊 成交额$3.77亿 1.27%
ZEC大零币 成交额$1.63亿 6.03%
SOLSolana 成交额$1.50亿 -0.12%
USD1USD1 成交额$1.32亿 -0.00%
XRPXRP (瑞波币) 成交额$8,945.39万 2.19%
NEARNEAR Protocol 成交额$8,841.04万 2.49%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	XLM恒星币	$0.1691	$0.1699	$0.1665	$877.29万	$59.54亿	0.42%
50	INJInjective	$8.133	$8.30	$7.69	$864.88万	$8.19亿	3.82%
51	INTCBIntel (bStocks Tokenized Stock	$93.89	$94.66	$89.30	$843.11万	$5,869.14万	2.97%
52	CELOCelo	$0.08268	$0.08318	$0.07676	$800.75万	$4,982.58万	4.61%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
54	ZROLayerZero	$1.682	$1.72	$1.60	$765.73万	$6.74亿	2.56%
55	PAXGPAX Gold	$4063.48	$4,069.79	$4,003.51	$742.34万	$18.13亿	0.84%
56	TRUMPOfficial Trump	$1.696	$1.72	$1.66	$729.55万	$4.75亿	0.71%
57	HBARHedera	$0.07617	$0.07759	$0.07532	$725.26万	$33.72亿	-0.96%
58	SYNSynapse	$0.17766	$0.20455	$0.15716	$704.26万	$3,963.52万	12.92%
59	MSTRBStrategy (bStocks Tokenized St	$140.35	$143.42	$138.61	$694.56万	$5,143.83万	-1.12%
60	ONDOOndo	$0.4155	$0.4194	$0.4032	$691.02万	$20.30亿	0.00%
61	BANKLorenzo Protocol	$0.0292	$0.0303	$0.0253	$689.56万	$1,991.38万	8.55%
62	GRAMGram (prev. Toncoin)	$1.223	$1.23	$1.19	$637.16万	$34.43亿	0.41%
63	TIACelestia	$0.5335	$0.553	$0.498	$633.26万	$5.28亿	-0.06%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$218.19	$219.39	$214.84	$622.17万	$4,739.07万	1.18%
65	ARBArbitrum	$0.1682	$0.1699	$0.1648	$598.75万	$11.59亿	0.18%
66	STRKStarknet	$0.04632	$0.04761	$0.04546	$593.60万	$3.50亿	1.62%
67	REZRenzo	$0.005123	$0.00538	$0.004542	$579.68万	$4,684.52万	12.15%
68	BEBBloom Energy (bStocks Tokenize	$221.32	$224.12	$202.17	$543.91万	$496.84万	6.27%
69	XPLPlasma	$0.07377	$0.07481	$0.0707	$516.21万	$3.51亿	0.38%
70	NBISBNebius (bStocks Tokenized Stoc	$170.1	$171.00	$152.04	$514.35万	$1,347.71万	5.39%
71	ETHFIEther.fi	$0.6658	$0.6758	$0.6323	$511.70万	$6.58亿	5.25%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$12.04	$10.89	$510.74万	$1,898.63万	8.42%
73	DOTPolkadot	$0.989	$1.02	$0.977	$495.84万	$16.92亿	-2.08%
74	FILFilecoin	$0.8981	$0.9231	$0.8813	$482.82万	$7.53亿	-1.16%
75	ZAMAZama	$0.07659	$0.07659	$0.07047	$471.15万	$1.92亿	7.62%
76	TSLABTesla (bStocks Tokenized Stock	$406.32	$407.75	$390.86	$457.52万	$2,768.22万	2.78%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$9.05	$9.18	$8.31	$446.49万	$854.08万	7.61%
78	OSMOOsmosis	$0.0562	$0.0672	$0.0488	$435.64万	$4,182.40万	12.63%
79	ASTERAster	$0.7122	$0.7181	$0.7027	$399.59万	$17.86亿	-0.07%
80	CAKEPancakeSwap	$2.075	$2.17	$2.04	$398.60万	$6.77亿	-1.89%
81	PENGUPudgy Penguins	$0.007702	$0.00771	$0.007375	$398.31万	$4.79亿	2.48%
82	GTCGitcoin	$0.24469	$0.24908	$0.22848	$386.51万	$2,127.72万	6.93%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
84	KATKatana	$0.00422	$0.00485	$0.00412	$374.19万	$1,422.29万	-6.01%
85	ICPInternet Computer	$2.574	$2.64	$2.55	$369.06万	$14.43亿	-0.92%
86	APTAptos	$0.6859	$0.7042	$0.674	$367.13万	$6.07亿	-1.00%
87	牛来牛来 (Niu Lai)	$0.06049	$0.06126	$0.05312	$367.08万	$5,994.10万	13.87%
88	ANIMEAnimecoin	$0.003	$0.00333	$0.00273	$365.26万	$1,542.78万	7.91%
89	BREVBrevis	$0.0944	$0.0974	$0.077	$362.28万	$2,008.07万	18.44%
90	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.69	$5.27	$356.52万	$3,832.60万	3.49%
91	TREETree	$0.0376	$0.0412	$0.0363	$346.41万	$591.05万	2.73%
92	AEROAerodrome Finance	$0.7044	$0.714	$0.6635	$341.90万	$5.80亿	3.32%
93	PLUMEPlume	$0.01594	$0.01636	$0.01554	$332.64万	$1.08亿	-0.87%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$317.82万	$13.18亿	0.00%
95	SKYSky	$0.06552	$0.06871	$0.06404	$317.30万	$15.39亿	-3.62%
96	TQQQBProShares UltraPro QQQ (bStock	$71.02	$71.48	$67.53	$316.63万	$1,613.85万	3.68%