0x协议

ZRX · 美元计价

$0.0943

≈ ￥0.62238

-7.37% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1018

24H 成交量

$26.33万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
229	ACEFusionist	$0.1288	$0.148	$0.1247	$128.77万	$1,662.12万	-12.26%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.45万	$7,654.87万	-8.21%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
487	CChainbase	$0.07	$0.081	$0.0683	$38.30万	$1,255.33万	-13.37%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
478	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
107	FFFalcon Finance	$0.0925	$0.09781	$0.09124	$465.56万	$3.20亿	-1.95%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%