Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 13:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.31万	$2,840.89万	1.22%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.11万	$2,027.57万	0.00%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.57万	$1,670.15万	-0.48%
579	LPTLivepeer	$1.486	$1.55	$1.46	$15.60万	$7,538.60万	-2.11%
667	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
482	CChainbase	$0.078	$0.0836	$0.0757	$25.00万	$1,303.01万	-2.74%
334	THETATheta Network	$0.1732	$0.1817	$0.1713	$48.54万	$1.78亿	-3.24%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
211	AVNTVeranta	$0.0998	$0.1098	$0.0974	$91.33万	$4,169.23万	-7.59%
448	AMATBApplied Materials (bStocks Tok	$407.47	$421.29	$401.09	$28.73万	$942.34万	1.30%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
101	FFFalcon Finance	$0.09464	$0.09708	$0.09267	$324.55万	$3.16亿	-1.78%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%