Treasure

MAGIC · 美元计价

$0.0783

≈ ￥0.51678

-4.16% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0817

24H 成交量

$76.37万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
222	ACEFusionist	$0.128	$0.1478	$0.1247	$139.77万	$1,662.12万	-9.99%
450	LPTLivepeer	$1.381	$1.56	$1.34	$45.30万	$7,654.87万	-6.50%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.51万	—	1.54%
470	CChainbase	$0.0708	$0.0791	$0.0683	$41.11万	$1,255.33万	-8.76%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
190	AVNTVeranta	$0.0908	$0.105	$0.088	$175.85万	$3,880.51万	-10.98%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%