ZMB

ZMB · 美元计价

$99.52

≈ ￥656.832

1.85% ($1.81)

更新于 2026-10-29 08:10:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.71

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.51万	$2,844.11万	0.60%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
189	LUMIALumia	$0.085	$0.0873	$0.0811	$110.97万	$1,988.21万	-2.19%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$59.60万	$1,642.92万	1.45%
544	LPTLivepeer	$1.52	$1.55	$1.49	$17.16万	$7,446.77万	0.00%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
524	CChainbase	$0.0815	$0.0836	$0.0784	$18.55万	$1,259.24万	1.12%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$55.12万	$1.77亿	-1.11%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
359	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.08万	$4,147.43万	-2.89%
458	AMATBApplied Materials (bStocks Tok	$408.66	$421.29	$395.93	$26.85万	$945.78万	3.12%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
110	FFFalcon Finance	$0.09473	$0.09735	$0.09267	$243.27万	$3.18亿	-2.23%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%