Yield Guild Games

YGG · 美元计价

$0.02322

≈ ￥0.153252

-6.93% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02495

24H 成交量

$33.04万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
472	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
244	ACEFusionist	$0.1341	$0.148	$0.1307	$100.43万	$1,662.12万	-8.78%
513	LPTLivepeer	$1.421	$1.56	$1.40	$31.15万	$7,654.87万	-6.27%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
481	CChainbase	$0.0724	$0.0816	$0.0714	$35.25万	$1,255.33万	-10.40%
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
479	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.68万	$976.41万	0.93%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
132	FFFalcon Finance	$0.09329	$0.09781	$0.09124	$287.82万	$3.20亿	-1.34%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%