门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 09:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
315	MAGICTreasure	$0.0824	$0.0852	$0.0815	$51.96万	$2,840.89万	-0.72%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
224	LUMIALumia	$0.0828	$0.0861	$0.0821	$84.34万	$2,027.57万	-1.19%
278	ACEFusionist	$0.1454	$0.1504	$0.143	$62.71万	$1,670.15万	-0.07%
570	LPTLivepeer	$1.497	$1.55	$1.49	$15.40万	$7,538.60万	-2.09%
658	IBMBIBMB	$250.89	$254.10	$247.41	$6.89万	—	0.40%
520	CChainbase	$0.0796	$0.0836	$0.0784	$19.37万	$1,303.01万	-1.85%
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
325	AVNTVeranta	$0.1024	$0.1098	$0.1022	$50.08万	$4,169.23万	-6.40%
454	AMATBApplied Materials (bStocks Tok	$406.11	$421.29	$399.33	$27.11万	$942.34万	1.15%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
101	FFFalcon Finance	$0.09453	$0.09708	$0.09267	$304.18万	$3.16亿	-2.48%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%