SideShift

XAI · 美元计价

$0.0077

≈ ￥0.05082

-1.41% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00781

24H 成交量

$8.30万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	MAGICTreasure	$0.0829	$0.0851	$0.0815	$41.10万	$2,844.11万	-0.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$137.82万	$1,988.21万	-1.78%
292	ACEFusionist	$0.1451	$0.1474	$0.1426	$54.06万	$1,642.92万	1.61%
563	LPTLivepeer	$1.5	$1.54	$1.49	$14.12万	$7,446.77万	-0.86%
669	IBMBIBMB	$253.75	$254.10	$247.41	$4.62万	—	1.43%
554	CChainbase	$0.0792	$0.0836	$0.0785	$14.61万	$1,259.24万	-0.50%
335	THETATheta Network	$0.1773	$0.1822	$0.1757	$44.43万	$1.77亿	-1.17%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
381	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.44万	$4,147.43万	-1.93%
588	AMATBApplied Materials (bStocks Tok	$415.85	$415.93	$394.88	$12.11万	$945.78万	4.93%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
157	FFFalcon Finance	$0.09616	$0.09782	$0.09267	$139.29万	$3.18亿	-1.35%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%