Western Digital (bStocks Token

WDCB · 美元计价

$381.56

≈ ￥2518.3

-0.38% (-$1.47)

更新于 2026-10-29 15:55:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.03

24H 成交量

$47.47万

流通市值

$288.71万

24H 涨跌额

(-$1.47)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
320	MAGICTreasure	$0.0817	$0.0852	$0.0813	$53.62万	$2,840.89万	-1.21%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	LUMIALumia	$0.0836	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
292	ACEFusionist	$0.1425	$0.1504	$0.1411	$62.53万	$1,670.15万	-2.60%
574	LPTLivepeer	$1.466	$1.55	$1.46	$16.38万	$7,538.60万	-3.55%
669	IBMBIBMB	$251.11	$254.10	$247.41	$6.90万	—	0.89%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.22万	$1,303.01万	-4.63%
336	THETATheta Network	$0.1717	$0.1817	$0.171	$49.22万	$1.78亿	-3.92%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
203	AVNTVeranta	$0.0974	$0.1098	$0.0971	$97.02万	$4,169.23万	-10.15%
457	AMATBApplied Materials (bStocks Tok	$405.46	$421.29	$401.09	$28.29万	$942.34万	0.62%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
101	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.64万	$3.16亿	-1.65%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%