Vana

VANA · 美元计价

$0.869

≈ ￥5.7354

2.48% ($0.02)

更新于 2026-10-29 04:00:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.848

24H 成交量

$184.78万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	MAGICTreasure	$0.0842	$0.0852	$0.0815	$47.78万	$2,844.11万	0.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
178	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.36万	$1,988.21万	-1.41%
282	ACEFusionist	$0.149	$0.149	$0.143	$57.74万	$1,642.92万	3.33%
563	LPTLivepeer	$1.532	$1.54	$1.49	$15.02万	$7,446.77万	0.86%
673	IBMBIBMB	$253.24	$254.10	$247.41	$4.79万	—	1.18%
553	CChainbase	$0.0807	$0.0836	$0.0784	$15.71万	$1,259.24万	0.62%
311	THETATheta Network	$0.1799	$0.1822	$0.1756	$51.91万	$1.77亿	0.17%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	AVNTVeranta	$0.1085	$0.1106	$0.1059	$37.66万	$4,147.43万	-0.37%
516	AMATBApplied Materials (bStocks Tok	$416.26	$421.29	$394.88	$18.74万	$945.78万	5.00%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
119	FFFalcon Finance	$0.09485	$0.09782	$0.09267	$213.80万	$3.18亿	-2.71%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%