Ethena USDe

USDE · 美元计价

$0.9996

≈ ￥6.5974

-0.10% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0006

24H 成交量

$1,125.08万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
227	ACEFusionist	$0.1307	$0.1478	$0.1247	$143.69万	$1,662.12万	-8.86%
457	LPTLivepeer	$1.395	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.83万	—	1.79%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.24万	$1,255.33万	-5.51%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.78万	$3,880.51万	-6.91%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%