USARB

USARB · 美元计价

$10.4

≈ ￥68.64

1.86% ($0.19)

更新于 2026-10-29 03:50:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.21

24H 成交量

$28.04万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	MAGICTreasure	$0.084	$0.0852	$0.0815	$47.69万	$2,844.11万	0.24%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
176	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.96万	$1,988.21万	-1.77%
288	ACEFusionist	$0.1476	$0.1479	$0.143	$56.68万	$1,642.92万	2.43%
557	LPTLivepeer	$1.527	$1.54	$1.49	$15.27万	$7,446.77万	0.46%
672	IBMBIBMB	$252.75	$254.10	$247.41	$4.84万	—	0.79%
551	CChainbase	$0.0804	$0.0836	$0.0784	$15.65万	$1,259.24万	0.38%
311	THETATheta Network	$0.1794	$0.1822	$0.1756	$51.30万	$1.77亿	-0.11%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	AVNTVeranta	$0.1081	$0.1106	$0.1059	$37.27万	$4,147.43万	-0.92%
572	AMATBApplied Materials (bStocks Tok	$416.82	$421.29	$394.88	$14.42万	$945.78万	5.19%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
118	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$214.36万	$3.18亿	-3.01%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%