Uniswap

UNI · 美元计价

$7.187

≈ ￥47.4342

2.09% ($0.15)

更新于 2026-10-29 20:35:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.04

24H 成交量

$2,668.27万

流通市值

$45.41亿

24H 涨跌额

($0.15)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.07万	$2,840.89万	0.00%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.09万	$2,027.57万	-0.24%
285	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.01万	$1,670.15万	-0.76%
547	LPTLivepeer	$1.495	$1.55	$1.46	$18.41万	$7,538.60万	-0.60%
629	IBMBIBMB	$246.51	$254.10	$246.26	$10.89万	—	-0.83%
493	CChainbase	$0.0776	$0.0817	$0.0757	$24.61万	$1,303.01万	-3.24%
352	THETATheta Network	$0.1733	$0.1817	$0.171	$44.82万	$1.78亿	-2.31%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$116.69万	$4,169.23万	-9.67%
457	AMATBApplied Materials (bStocks Tok	$408.28	$421.29	$401.56	$28.03万	$942.34万	1.25%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%