UMA

UMA · 美元计价

$0.355

≈ ￥2.343

0.85% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.359

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$6.61万

流通市值

$3,228.87万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.12万	$2,844.11万	0.12%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.38万	$1,988.21万	-1.84%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
531	CChainbase	$0.0808	$0.0836	$0.0784	$17.98万	$1,259.24万	0.00%
303	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.20万	$1.77亿	-2.21%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
459	AMATBApplied Materials (bStocks Tok	$407.64	$421.29	$395.06	$26.91万	$945.78万	2.18%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
113	FFFalcon Finance	$0.09457	$0.09741	$0.09267	$234.91万	$3.18亿	-2.84%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%