Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	MAGICTreasure	$0.0834	$0.0852	$0.0815	$49.45万	$2,844.11万	-1.77%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
298	ACEFusionist	$0.146	$0.1474	$0.143	$53.48万	$1,642.92万	0.90%
563	LPTLivepeer	$1.514	$1.54	$1.49	$14.81万	$7,446.77万	-0.40%
672	IBMBIBMB	$251.22	$254.10	$247.41	$4.78万	—	0.30%
555	CChainbase	$0.08	$0.0836	$0.0784	$15.38万	$1,259.24万	-0.37%
316	THETATheta Network	$0.1779	$0.1822	$0.1756	$50.60万	$1.77亿	-0.89%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.51万	$4,147.43万	-1.38%
572	AMATBApplied Materials (bStocks Tok	$416.75	$421.29	$394.88	$14.38万	$945.78万	5.10%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
121	FFFalcon Finance	$0.09424	$0.09782	$0.09267	$210.89万	$3.18亿	-3.33%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%