Fabric Protocol

ROBO · 美元计价

$0.00571

≈ ￥0.037686

3.63% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.00603

24H 最低

$0.00549

今日开盘

$0.00551

24H 成交量

$83.76万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
241	ACEFusionist	$0.146	$0.1474	$0.1403	$75.05万	$1,630.42万	2.75%
501	LPTLivepeer	$1.524	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%
597	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	2.75%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
370	AVNTVeranta	$0.1089	$0.1106	$0.1072	$38.22万	$3,957.24万	1.02%
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
216	FFFalcon Finance	$0.09614	$0.09883	$0.09511	$87.03万	$3.25亿	-1.43%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%