Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	MAGICTreasure	$0.083	$0.0852	$0.0813	$50.96万	$2,833.14万	-0.72%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.25万	$1,988.72万	2.18%
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.49万	$1,662.12万	1.39%
521	LPTLivepeer	$1.53	$1.56	$1.46	$21.98万	$7,654.87万	2.48%
618	IBMBIBMB	$255.02	$255.21	$246.26	$12.86万	—	0.97%
500	CChainbase	$0.0781	$0.0817	$0.0757	$24.72万	$1,255.33万	-0.38%
332	THETATheta Network	$0.1771	$0.1817	$0.171	$50.68万	$1.79亿	0.51%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
173	AVNTVeranta	$0.1008	$0.1094	$0.0958	$136.05万	$3,880.51万	-5.53%
439	AMATBApplied Materials (bStocks Tok	$423.92	$426.17	$401.73	$31.85万	$976.41万	2.34%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
111	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$297.74万	$3.20亿	-1.90%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%