Quant

QNT · 美元计价

$197.84

≈ ￥1305.74

-1.46% (-$2.94)

更新于 2026-10-28 21:05:02

24H 最高

$203.43

24H 最低

$193.25

今日开盘

$200.78

24H 成交量

$1,367.62万

流通市值

$28.78亿

24H 涨跌额

(-$2.94)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	MAGICTreasure	$0.0829	$0.0851	$0.081	$39.27万	$2,793.43万	2.22%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
161	LUMIALumia	$0.0855	$0.0881	$0.0811	$135.55万	$1,915.45万	5.17%
264	ACEFusionist	$0.145	$0.1474	$0.1403	$66.30万	$1,630.42万	1.97%
504	LPTLivepeer	$1.504	$1.54	$1.50	$20.22万	$7,523.30万	0.13%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
580	CChainbase	$0.0802	$0.0836	$0.0792	$13.59万	$1,297.00万	0.25%
343	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.55万	$1.79亿	-0.39%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
618	AMATBApplied Materials (bStocks Tok	$403.11	$406.02	$386.24	$10.73万	$908.06万	1.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
213	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$89.97万	$3.25亿	-0.16%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%