OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

3.32% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1175

24H 成交量

$67.14万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.22万	$2,840.89万	0.97%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
208	LUMIALumia	$0.0847	$0.0861	$0.0811	$99.49万	$2,027.57万	0.83%
282	ACEFusionist	$0.1473	$0.1504	$0.143	$59.29万	$1,670.15万	1.24%
550	LPTLivepeer	$1.518	$1.55	$1.49	$16.73万	$7,538.60万	-0.33%
658	IBMBIBMB	$250.79	$254.10	$247.41	$6.79万	—	0.20%
522	CChainbase	$0.0814	$0.0836	$0.0784	$18.96万	$1,303.01万	0.74%
299	THETATheta Network	$0.1773	$0.1822	$0.1756	$55.40万	$1.78亿	-1.77%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
355	AVNTVeranta	$0.1082	$0.1098	$0.1059	$42.45万	$4,169.23万	-1.19%
458	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$396.59	$26.78万	$942.34万	3.23%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
110	FFFalcon Finance	$0.09419	$0.0972	$0.09267	$256.30万	$3.16亿	-2.86%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%