OpenLedger

OPEN · 美元计价

$0.0929

≈ ￥0.61314

1.42% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.095

24H 最低

$0.0915

今日开盘

$0.0916

24H 成交量

$36.08万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	MAGICTreasure	$0.0825	$0.0851	$0.0815	$37.12万	$2,793.43万	-0.96%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$135.95万	$1,915.45万	0.36%
268	ACEFusionist	$0.1444	$0.1474	$0.1415	$64.27万	$1,630.42万	1.91%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
677	IBMBIBMB	$250.5	$252.39	$247.41	$4.20万	—	-0.16%
576	CChainbase	$0.0789	$0.0836	$0.0785	$13.85万	$1,297.00万	-1.38%
335	THETATheta Network	$0.1768	$0.1822	$0.1757	$44.31万	$1.79亿	-0.62%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
379	AVNTVeranta	$0.1062	$0.1106	$0.1059	$37.04万	$3,957.24万	-1.85%
611	AMATBApplied Materials (bStocks Tok	$409.19	$410.68	$389.33	$11.27万	$908.06万	5.10%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
231	FFFalcon Finance	$0.09601	$0.09834	$0.09511	$78.76万	$3.25亿	-1.56%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%