NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.38万	$2,840.89万	-1.08%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
284	LUMIALumia	$0.0834	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.54%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.69万	$1,670.15万	-1.71%
559	LPTLivepeer	$1.485	$1.55	$1.46	$17.98万	$7,538.60万	-2.56%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.17万	$1,303.01万	-7.03%
347	THETATheta Network	$0.1731	$0.1817	$0.171	$46.56万	$1.78亿	-3.99%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
187	AVNTVeranta	$0.0963	$0.1096	$0.0958	$110.74万	$4,169.23万	-11.33%
459	AMATBApplied Materials (bStocks Tok	$410.33	$421.29	$401.56	$28.14万	$942.34万	2.03%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%