Metis

METIS · 美元计价

$3.09

≈ ￥20.394

-7.49% (-$0.25)

更新于 2026-10-30 04:40:02

24H 最高

$3.37

24H 最低

$3.08

今日开盘

$3.34

24H 成交量

$41.42万

流通市值

$2,677.66万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
554	LPTLivepeer	$1.475	$1.56	$1.46	$20.15万	$7,654.87万	-2.90%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
489	CChainbase	$0.0747	$0.0817	$0.0745	$27.86万	$1,255.33万	-6.86%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
400	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
425	AMATBApplied Materials (bStocks Tok	$414.93	$426.17	$401.73	$35.60万	$976.41万	0.55%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%