Manta Network

MANTA · 美元计价

$0.06031

≈ ￥0.398046

1.14% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05963

24H 成交量

$15.10万

流通市值

$2,901.09万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	MAGICTreasure	$0.0842	$0.0842	$0.081	$35.18万	$2,854.92万	1.20%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
278	LUMIALumia	$0.0798	$0.083	$0.078	$53.50万	$1,898.84万	-2.21%
161	ACEFusionist	$0.1364	$0.1487	$0.1291	$110.06万	$1,543.44万	4.44%
510	LPTLivepeer	$1.448	$1.45	$1.40	$18.59万	$7,164.65万	0.77%
622	IBMBIBMB	$257.39	$258.94	$256.00	$8.12万	—	0.17%
590	CChainbase	$0.078	$0.0784	$0.0719	$10.95万	$1,247.47万	6.70%
455	THETATheta Network	$0.1625	$0.1637	$0.1543	$25.89万	$1.63亿	2.85%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	AVNTVeranta	$0.0966	$0.0968	$0.0894	$28.03万	$3,732.25万	5.46%
657	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
125	FFFalcon Finance	$0.09821	$0.10099	$0.08667	$165.87万	$3.23亿	8.27%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%