LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	MAGICTreasure	$0.0833	$0.0851	$0.0805	$37.82万	$2,793.43万	1.71%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$145.85万	$1,915.45万	3.29%
232	ACEFusionist	$0.1468	$0.1474	$0.1403	$78.87万	$1,630.42万	2.59%
499	LPTLivepeer	$1.525	$1.54	$1.48	$20.61万	$7,523.30万	1.40%
679	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
618	CChainbase	$0.0806	$0.0812	$0.0792	$10.56万	$1,297.00万	0.50%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
354	AVNTVeranta	$0.1098	$0.1106	$0.1057	$41.11万	$3,957.24万	0.83%
619	AMATBApplied Materials (bStocks Tok	$403.39	$406.02	$386.24	$10.55万	$908.06万	3.73%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
200	FFFalcon Finance	$0.09597	$0.09921	$0.09511	$95.30万	$3.25亿	-3.13%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%