Kusama

KSM · 美元计价

$3.72

≈ ￥24.552

-2.62% (-$0.10)

更新于 2026-10-28 23:00:03

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$11.61万

流通市值

$7,280.51万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	MAGICTreasure	$0.0827	$0.0851	$0.0815	$37.11万	$2,793.43万	-0.60%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.65万	$1,915.45万	0.00%
267	ACEFusionist	$0.1445	$0.1474	$0.1415	$64.51万	$1,630.42万	1.76%
529	LPTLivepeer	$1.5	$1.54	$1.49	$17.31万	$7,523.30万	-0.53%
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%
574	CChainbase	$0.0788	$0.0836	$0.0785	$13.87万	$1,297.00万	-1.38%
334	THETATheta Network	$0.1772	$0.1822	$0.1757	$44.40万	$1.79亿	-0.73%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
382	AVNTVeranta	$0.1063	$0.1106	$0.1059	$37.05万	$3,957.24万	-2.03%
595	AMATBApplied Materials (bStocks Tok	$410.11	$410.68	$390.40	$12.27万	$908.06万	5.02%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
227	FFFalcon Finance	$0.09598	$0.09834	$0.09511	$80.69万	$3.25亿	-1.70%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%