Kyber Network Crystal

KNC · 美元计价

$0.1131

≈ ￥0.74646

-3.09% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1167

24H 成交量

$43.84万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
107	FFFalcon Finance	$0.09296	$0.09781	$0.08976	$536.39万	$3.20亿	-1.80%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%