Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-0.09% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.1212

24H 最低

$0.115

今日开盘

$0.1153

24H 成交量

$91.81万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	0.98%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
162	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.87万	$1,915.45万	4.20%
259	ACEFusionist	$0.1446	$0.1474	$0.1403	$68.26万	$1,630.42万	1.05%
501	LPTLivepeer	$1.505	$1.54	$1.50	$20.40万	$7,523.30万	-0.20%
677	IBMBIBMB	$248.6	$253.35	$247.41	$4.12万	—	-1.86%
582	CChainbase	$0.0801	$0.0836	$0.0792	$13.49万	$1,297.00万	-0.25%
342	THETATheta Network	$0.1777	$0.1822	$0.1766	$43.63万	$1.79亿	-0.84%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	AVNTVeranta	$0.1077	$0.1106	$0.1071	$39.91万	$3,957.24万	-1.01%
614	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$10.84万	$908.06万	1.87%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	FFFalcon Finance	$0.09634	$0.09883	$0.09511	$90.19万	$3.25亿	-0.64%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%