KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.06% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0473

24H 成交量

$33.83万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
616	IBMBIBMB	$255.96	$256.46	$246.26	$13.03万	—	1.40%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.10万	$1,255.33万	-4.10%
359	THETATheta Network	$0.1744	$0.1817	$0.171	$45.86万	$1.79亿	-2.57%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
164	AVNTVeranta	$0.1047	$0.1094	$0.0958	$151.34万	$3,880.51万	-3.06%
427	AMATBApplied Materials (bStocks Tok	$420	$426.17	$401.73	$33.96万	$976.41万	0.76%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%