Kava

KAVA · 美元计价

$0.06888

≈ ￥0.454608

-0.82% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06945

24H 成交量

$75.97万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.05万	$2,793.43万	0.86%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.04%
235	ACEFusionist	$0.1468	$0.1472	$0.1403	$76.64万	$1,630.42万	2.59%
491	LPTLivepeer	$1.518	$1.54	$1.48	$21.11万	$7,523.30万	0.40%
675	IBMBIBMB	$249.52	$254.04	$249.32	$3.95万	—	-1.49%
631	CChainbase	$0.0801	$0.0812	$0.0792	$10.10万	$1,297.00万	-0.37%
371	THETATheta Network	$0.1791	$0.1822	$0.1759	$37.82万	$1.79亿	0.39%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
268	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.86万	$3,957.24万	0.09%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.65%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	FFFalcon Finance	$0.09637	$0.10064	$0.09511	$109.65万	$3.25亿	-2.34%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%