IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.61

≈ ￥182.226

-3.83% (-$1.10)

更新于 2026-10-29 19:05:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$28.71

24H 成交量

$70.03万

流通市值

$407.22万

24H 涨跌额

(-$1.10)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.71万	$2,840.89万	-0.84%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.22万	$2,027.57万	-1.07%
290	ACEFusionist	$0.1454	$0.1504	$0.1411	$61.79万	$1,670.15万	-0.21%
560	LPTLivepeer	$1.495	$1.55	$1.46	$17.85万	$7,538.60万	-1.52%
639	IBMBIBMB	$248.86	$254.10	$247.41	$10.12万	—	0.31%
499	CChainbase	$0.0779	$0.0818	$0.0757	$24.08万	$1,303.01万	-4.65%
342	THETATheta Network	$0.1737	$0.1817	$0.171	$47.23万	$1.78亿	-3.29%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
184	AVNTVeranta	$0.0978	$0.1096	$0.0958	$114.91万	$4,169.23万	-10.28%
463	AMATBApplied Materials (bStocks Tok	$410.49	$421.29	$401.56	$28.33万	$942.34万	1.69%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
93	FFFalcon Finance	$0.09606	$0.09781	$0.09267	$357.67万	$3.16亿	-0.10%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%